Cryptocurrencies 12884 Dominance BTC 39.89% ETH 16.65%
Market Cap $1,701,084,369,988 24h Volume $116,122,229,826

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN

$0.310 -3.94%

Market Overview

Origin Protocol current market price is $0.310 with a 24 hour trading volume of $23.71M. The total available supply of Origin Protocol is 404.44M OGN with a maximum supply of 1.00B OGN. It has secured Rank 346 in the cryptocurrency market with a marketcap of $125.35M. The OGN price is -3.94% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.310 & the highest price is $0.356 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#346

Origin Protocol Price

$0.310

Price Change (24h)

$-0.01 -3.94%

24h Low / 24h High

$0.310 / $0.356

Market Cap

$125.35M -4.13%

Trading Volume (24H)

$23.71M

Circulating Supply

404.44M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

-3.94%

7d

-34.05%

14d

-42.51%

30d

-57.15%

60d

-70.12%

1y

54.9%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
Gate.ioOGN/USDT$0.309$110,298
NominexOGN/USDT$0.313$9,448
BinanceOGN/USDT$0.310$6,851,512
Crypto.com ExchangeOGN/USDT$0.310$70,436
MEXC GlobalOGN/USDT$0.312$668,181
Coinbase ExchangeOGN/USD$0.311$3,407,728
KrakenOGN/EUR$0.311$45,207
BinanceOGN/BTC$0.311$342,491
KrakenOGN/USD$0.310$22,559
BitvavoOGN/EUR$0.311$191,838
HitBTCOGN/USDT$0.309$3,619,531
FMFW.ioOGN/USDT$0.311$3,603,513
BitgetOGN/USDT$0.313$217,969
BKEXOGN/USDT$0.309$542,279
Uniswap (v3)0X8207C.../ETH$0.311$176,972
NominexOGN/BUSD$0.313$1,404
Huobi GlobalOGN/USDT$0.310$312,111
BinanceOGN/BUSD$0.311$416,284
KuCoinOGN/USDT$0.311$166,312
Coinbase ExchangeOGN/BTC$0.312$186,933
CoinlistOGN/USD$0.310$7,888
CoinlistOGN/USDT$0.311$8,676
BinanceOGN/BNB$0.310$17,102
KuCoinOGN/BTC$0.310$3,911
ParibuOGN/TRY$0.318$285,814
AAXOGN/USDT$0.310$711,648
XT.COMOGN/USDT$0.311$204,933
Hoo.comOGN/USDT$0.311$118,624
Huobi GlobalOGN/BTC$0.310$22,759
UpbitOGN/BTC$0.310$127,608
ZBOGN/USDT$0.309$238,288
CoinExOGN/USDT$0.314$9,800
LATOKENOGN/USDT$0.311$67,728
ZipmexOGN/USDT$0.312$728
ZipmexOGN/IDR$0.312$772
IndodaxOGN/IDR$0.315$4,090
ZBOGN/QC$0.308$45,186
Gate.ioOGN/ETH$0.310$4,317
TokoCryptoOGN/USDT$0.311$2,758
NominexOGN/BTC$0.312$73
TokoCryptoOGN/BUSD$0.311$488
Sushiswap0X8207C.../0XC02AA...$0.312$9,110
TokoCryptoOGN/BNB$0.310$362
Uniswap (v2)0X8207C.../0XC02AA...$0.310$17,812
OmgfinOGN/BTC$0.311$94,015
BittrexOGN/BTC$0.312$12,786
BittrexOGN/ETH$0.311$9,203
OmgfinOGN/USDT$0.312$455,855
OmgfinOGN/ETH$0.310$425,233
BitforexOGN/USDT$0.311$144
WazirXOGN/USDT$0.316$1,020
WazirXOGN/INR$0.333$60,869
FMFW.ioOGN/BTC$0.312$4
HitBTCOGN/BTC$0.311$4
BilaxyOGN/USDT$0.311$478
Nami.ExchangeOGN/USDT$0.311$2,136,188
Nami.ExchangeOGN/VNDC$0.312$2,130,878
PoloniexOGN/USDT$0.321$77
Upbit Indonesia OGN/BTC$0.310$127,093
Balancer (v1)0X8207C.../ETH$0.306$2,082
TokoCryptoOGN/BTC$0.316$11
Blockchain.comOGN/USD$0.308$15
Blockchain.comOGN/USDT$0.303$9
CoinoneOGN/KRW$0.323$135
ProBit GlobalOGN/USDT$0.497$194
GoPaxOGN/BTC$0.324$7
LCX ExchangeOGN/LCX$0.468$6
NominexOGN/BNB$0.309$324
LCX ExchangeOGN/USDC$0.391$3
FatBTCOGN/USDT$0.311$1
ProBit GlobalOGN/BTC$0.308$10
Probit (Korea)OGN/USDT$0.506$21

About Origin Protocol (OGN) Cryptocurrency

Origin Protocol provides a platform for building peer-to-peer marketplaces and e-commerce applications. Users can buy or sell goods and services on these marketplaces, and developers can create their own applications powered by the Origin blockchain. The Origin token (“OGN”) is used as an incentive, payment, and governance token in the Origin ecosystem.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$35,868.00
-3.04%
ETH
$2,374.34
-3.49%
USDT
$1.00
-0.04%
BNB
$362.73
-4.57%
USDC
$1.000
-0.18%
ADA
$1.02
-1.65%
XRP
$0.599
-3.46%
SOL
$86.94
-7.09%
LUNA
$56.02
-9.52%
DOT
$17.38
-7.01%
DOGE
$0.140
-3.42%
AVAX
$62.61
-7.74%
BUSD
$1.00
-0.19%
UST
$1.00
0.07%
SHIB
$0.00002019
-4.75%
MATIC
$1.51
-3.74%
CRO
$0.386
-2.28%
WBTC
$35,792.00
-3.2%
DAI
$0.999
-0.24%
ATOM
$30.96
-9.82%
LTC
$103.90
-4.31%
LINK
$14.59
-5.86%
NEAR
$10.70
-10.48%
ALGO
$0.883
-4.59%
TRX
$0.0550
-2.04%