Cryptocurrencies 13424 Dominance BTC 42.55% ETH 18.13%
Market Cap $1,315,664,949,612 24h Volume $56,839,166,223

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$5.94 1.26%

Market Overview

NEAR Protocol current market price is $5.94 with a 24 hour trading volume of $212.44M. The total available supply of NEAR Protocol is 692.57M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.11B. The NEAR price is 1.26% up in the last 24 hours.


The lowest price of the NEAR Protocol is $5.66 & the highest price is $6.05 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#22

NEAR Protocol Price

$5.94

Price Change (24h)

$0.07 1.26%

24h Low / 24h High

$5.66 / $6.05

Market Cap

$4.11B 1.61%

Trading Volume (24H)

$212.44M

Circulating Supply

692.57M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

1.26%

7d

-8.89%

14d

-45.11%

30d

-64.29%

60d

-45.34%

1y

42.07%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.92$10,229,268
HitBTCNEAR/USDT$5.96$12,496,982
BingXNEAR/USDT$5.95$3,950,961
BinanceNEAR/USDT$5.95$46,580,124
HitBTCNEAR/BTC$5.95$731,630
ZBNEAR/USDC$5.95$13,196,174
BKEXNEAR/USDT$5.93$5,508,824
Crypto.com ExchangeNEAR/USDT$5.95$587,290
WhiteBITNEAR/USDT$5.94$38,345,096
OKXNEAR/USDT$5.95$7,679,878
MEXC GlobalNEAR/USDT$5.95$454,888
BitrueNEAR/USDT$5.93$7,736,601
XT.COMNEAR/USDT$5.95$2,477,371
BinanceNEAR/BUSD$5.95$13,739,894
AEXNEAR/USDT$5.96$1,584,289
Gate.ioNEAR/USDT$5.94$6,290,433
AEXNEAR/USDC$5.95$371,403
KuCoinNEAR/USDT$5.92$10,882,110
Huobi GlobalNEAR/USDT$5.94$4,410,853
LBankNEAR/USDT$5.94$861,528
BiboxNEAR/USDT$5.93$3,160,283
BitgetNEAR/USDT$5.95$63,865
BitkubNEAR/THB$5.93$1,431,148
BitMartNEAR/USDT$5.95$4,742,775
BinanceNEAR/BTC$5.94$3,347,773
Binance USNEAR/USD$5.93$665,912
Crypto.com ExchangeNEAR/BTC$5.95$30,080
Crypto.com ExchangeNEAR/USDC$5.95$17,038
CryptologyNEAR/USDT$5.92$60,440
BitfinexNEAR/USD$5.92$41,064
AAXNEAR/USDT$5.96$2,024,671
FTXNEAR/USD$5.94$627,713
OKXNEAR/BTC$5.95$395,387
BitvavoNEAR/EUR$5.90$56,823
CoinTigerNEAR/USDT$5.92$1,442,111
OkcoinNEAR/USD$5.90$173,727
LATOKENNEAR/USDT$5.93$512,887
KuCoinNEAR/BTC$5.92$137,722
CryptologyNEAR/BTC$5.94$84,529
Hoo.comNEAR/USDT$5.96$750,835
BTSENEAR/USD$5.92$736,473
Gate.ioNEAR/ETH$5.92$6,160
BTSENEAR/USDC$5.94$100,754
BTSENEAR/USDT$5.94$109,399
Binance USNEAR/USDT$5.89$52,868
Huobi GlobalNEAR/BTC$5.95$79,653
FTXNEAR/USDT$5.95$50,109
CoinExNEAR/USDT$5.92$89,215
Binance USNEAR/BUSD$5.88$19,170
IndodaxNEAR/IDR$5.91$8,657
OKXNEAR/ETH$5.94$90,113
Bybit (Spot)NEAR/USDT$5.93$140,007
BitazzaNEAR/USDT$5.92$41,902
ZBNEAR/USDT$5.94$1,035,197
HotbitNEAR/USDT$5.93$538,591
BitazzaNEAR/THB$5.88$35,136
BinanceNEAR/BNB$5.93$158,636
Biswap0X1FA4A.../0XBB4CD...$5.92$119,310
KickEXNEAR/USDT$5.92$742,396
BinanceNEAR/ETH$5.92$85,905
WhiteBITNEAR/BTC$5.93$362,420
BinanceNEAR/EUR$5.92$344,473
Huobi GlobalNEAR/ETH$5.92$4,229
UpbitNEAR/BTC$5.91$9,147
CoinExNEAR/USDC$5.91$7,478
ZipmexNEAR/SGD$5.88$115,840
ZipmexNEAR/AUD$5.95$107,256
BitrueNEAR/USDC$5.92$216,943
CoinExNEAR/BTC$5.92$8,222
FMFW.ioNEAR/USDT$5.96$12,497,644
WOO NetworkNEAR/USDT$5.93$608,293
TokoCryptoNEAR/USDT$5.91$12,016
NominexNEAR/USDT$5.95$51,063
FMFW.ioNEAR/BTC$5.95$731,833
NominexNEAR/BUSD$5.94$19,228
TokoCryptoNEAR/BUSD$5.91$9,271
NominexNEAR/BTC$5.95$8,951
TokoCryptoNEAR/BTC$5.93$63
BTSENEAR/BTC$5.93$73
BTSENEAR/ETH$5.93$53
ZBGNEAR/USDT$5.93$306,406
NominexNEAR/BNB$5.93$556
Bit.comNEAR/USDT$5.94$915
EXMONEAR/USDT$5.96$560
WazirXNEAR/USDT$5.92$1,004
EXMONEAR/BTC$5.92$1,868
Nami.ExchangeNEAR/USDT$5.92$19,038,396
Nami.ExchangeNEAR/VNDC$5.88$19,021,479
CryptologyNEAR/USD$5.90$51,677
TokoCryptoNEAR/BNB$5.93$368
ZBNEAR/QC$5.91$222,317
Energiswap0XA55F2.../0XD1C63...$5.70$9,179
ApeSwap0X1FA4A.../0XBB4CD...$5.93$28,932
ZipmexNEAR/IDR$5.98$120,542
ZipmexNEAR/USD$5.87$108,425
ZipmexNEAR/THB$6.49$33,143
BitBNSNEAR/INR$6.31$67,313
BitfinexNEAR/UST$0.305$441
Blockchain.comNEAR/USD$6.02$336
AscendEX (BitMax)NEAR/USDT$5.98$2,851

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$29,405.00
0.44%
ETH
$1,974.25
0.32%
USDT
$1.00
0.02%
USDC
$1.00
0.08%
BNB
$312.42
2.64%
XRP
$0.415
-0%
BUSD
$1.00
-0.1%
ADA
$0.526
0.88%
SOL
$49.95
-0.71%
DOGE
$0.0854
0.63%
DOT
$9.94
1.76%
WBTC
$29,405.00
0.51%
STETH
$1,925.29
-0.59%
AVAX
$29.42
0.63%
TRX
$0.0742
3.33%
SHIB
$0.00001168
-0.14%
DAI
$1.00
0.09%
LTC
$69.60
0.8%
CRO
$0.189
0.11%
LEO
$4.91
-2.25%
MATIC
$0.645
0.93%
NEAR
$5.94
1.32%
FTT
$30.03
0.52%
BCH
$190.91
-0.77%
LINK
$7.03
0.96%