Cryptocurrencies Dominance BTC 0.00% ETH 0.00%
Market Cap $0 24h Volume $0

Near Live Price Update & Market Capitalization

Near NEAR

$8.62 6.3%

Market Overview

Near current market price is $8.62 with a 24 hour trading volume of $216.14M. The total available supply of Near is 523.12M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 43 in the cryptocurrency market with a marketcap of $4.53B. The NEAR price is 6.3% up in the last 24 hours.


The lowest price of the Near is $7.97 & the highest price is $8.65 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.

Market Rank

#43

Near Price

$8.62

Price Change (24h)

$0.51 6.3%

24h Low / 24h High

$7.97 / $8.65

Market Cap

$4.53B 5.75%

Trading Volume (24H)

$216.14M

Circulating Supply

523.12M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

6.3%

7d

19.22%

14d

7.49%

30d

-13.34%

60d

95.36%

1y

990.11%

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceNEAR/USDT$8.67$79,610,810
WOO NetworkNEAR/USDT$8.58$131,150
TokoCryptoNEAR/USDT$8.63$95,209
HitBTCNEAR/USDT$8.67$142,131
Crypto.com ExchangeNEAR/USDT$8.63$328,096
OKExNEAR/USDT$8.62$45,293,533
Huobi GlobalNEAR/USDT$8.61$13,806,786
Gate.ioNEAR/USDT$8.60$2,888,715
BinanceNEAR/BTC$8.46$6,749,442
Crypto.com ExchangeNEAR/BTC$8.46$134,173
BinanceNEAR/BUSD$8.67$10,267,639
MEXC GlobalNEAR/USDT$8.67$953,365
BitkubNEAR/THB$8.49$6,494,814
OKExNEAR/BTC$8.46$6,221,182
KuCoinNEAR/USDT$8.60$2,045,132
BitMartNEAR/USDT$8.65$16,611,498
BitfinexNEAR/USD$8.53$232,749
BitfinexNEAR/UST$8.68$131,376
BinanceNEAR/BNB$8.51$692,311
CoinTigerNEAR/USDT$8.65$3,275,806
LATOKENNEAR/USDT$8.66$3,421,954
Huobi GlobalNEAR/BTC$8.46$814,604
ZBNEAR/USDT$8.65$1,754,613
Gate.ioNEAR/ETH$8.51$189,968
BHEXNEAR/USDT$8.53$10,714,532
KuCoinNEAR/BTC$8.47$184,047
OKExNEAR/ETH$8.48$429,866
CryptologyNEAR/BTC$8.45$49,315
Crypto.com ExchangeNEAR/CRO$8.49$49,336
CryptologyNEAR/USD$8.49$25,536
CryptologyNEAR/USDT$8.63$27,081
OkcoinNEAR/USD$8.52$180,078
CoinExNEAR/USDT$8.59$145,085
UpbitNEAR/BTC$8.48$568,674
Huobi GlobalNEAR/ETH$8.52$110,884
ZBNEAR/QC$8.45$982,442
CoinBeneNEAR/USDT$8.51$581,268
WazirXNEAR/USDT$8.62$29,046
HotbitNEAR/USDT$8.73$64,311
TokoCryptoNEAR/BTC$8.42$1,129
TokoCryptoNEAR/BUSD$8.60$356
Nami.ExchangeNEAR/USDT$8.57$2,423,279
TokoCryptoNEAR/BNB$8.45$161
ZBGNEAR/USDT$8.70$522,082
Nami.ExchangeNEAR/VNDC$8.50$1,198,198
CoinExNEAR/BTC$8.53$10,278
BKEXNEAR/USDT$8.63$5,812,492
BitBNSNEAR/INR$8.84$260,519
IndodaxNEAR/IDR$8.44$42,553
CoinsuperNEAR/USDT$8.58$240,839
Huobi KoreaNEAR/USDT$8.63$5,017
Huobi KoreaNEAR/BTC$8.45$365
KickEXNEAR/USDT$8.07$401,521
HitBTCNEAR/BTC$7.92$11
BitZNEAR/USDT$7.31$1,547,643

About Near (NEAR) Cryptocurrency

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

https://nearprotocol.com/

https://explorer.nearprotocol.com/

https://facebook.com/NearProtocol/

https://twitter.com/nearprotocol

http://near.chat/

https://nearprotocol.com/blog/

https://github.com/near

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$66,172.00
5.09%
ETH
$4,022.66
5.24%
BNB
$495.67
1.07%
USDT
$1.01
0.92%
ADA
$2.18
2.13%
XRP
$1.13
3.21%
SOL
$161.99
2.86%
DOT
$42.60
4.21%
DOGE
$0.250
1.5%
USDC
$1.01
0.5%
LUNA
$39.62
9.31%
WBTC
$65,417.00
3.87%
SHIB
$0.00002823
-0.19%
UNI
$26.61
3.05%
LTC
$196.81
4.52%
BUSD
$1.02
1.65%
AVAX
$58.63
2.16%
LINK
$26.84
2.97%
BCH
$630.47
2.45%
ALGO
$1.76
0.38%
MATIC
$1.53
2.78%
ATOM
$34.64
2.83%
XLM
$0.381
0.98%
VET
$0.119
0.91%
ICP
$45.34
2.67%