Cryptocurrencies 9881 Dominance BTC 45.51% ETH 17.44%
Market Cap $2,668,214,836,023 24h Volume $116,262,616,882

Monero Live Price Update & Market Capitalization

Monero XMR

$257.77 0.37%

Market Overview

Monero current market price is $257.77 with a 24 hour trading volume of $191.14M. The total available supply of Monero is 18.01M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 42 in the cryptocurrency market with a marketcap of $4.64B. The XMR price is 0.37% up in the last 24 hours.


The lowest price of the Monero is $252.28 & the highest price is $258.10 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#42

Monero Price

$257.77

Price Change (24h)

$0.96 0.37%

24h Low / 24h High

$252.28 / $258.10

Market Cap

$4.64B 0.28%

Trading Volume (24H)

$191.14M

Circulating Supply

18.01M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

0.37%

7d

-6.87%

14d

-5.08%

30d

-1.14%

60d

-8.59%

1y

104.65%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
FMFW.ioXMR/BTC$256.40$24,851,927
FMFW.ioXMR/USDT$255.53$14,479,565
HitBTCXMR/BTC$256.91$25,553,366
HitBTCXMR/USDT$257.59$14,402,983
KrakenXMR/USD$258.00$2,099,497
BitfinexXMR/USD$257.41$773,860
BitfinexXMR/BTC$257.59$322,631
BinanceXMR/USDT$257.26$19,282,386
HitBTCXMR/ETH$257.73$1,180,377
FMFW.ioXMR/ETH$256.34$1,172,924
VCC ExchangeXMR/USDT$257.63$1,078,620
WhiteBITXMR/USDT$257.43$868,245
BinanceXMR/BTC$257.65$11,942,409
DigifinexXMR/USDT$257.31$3,427,084
Gate.ioXMR/USDT$257.65$3,727,474
MEXC GlobalXMR/USDT$257.62$733,729
VCC ExchangeXMR/BTC$257.56$1,740,918
BitrueXMR/XRP$257.66$1,471,947
KrakenXMR/EUR$257.71$658,238
DigifinexXMR/BTC$257.36$1,274,962
ZBXMR/USDT$257.64$55,072
Huobi GlobalXMR/USDT$257.33$5,429,468
KuCoinXMR/USDT$257.65$3,152,368
NominexXMR/USDT$257.56$88,195
NominexXMR/BTC$257.67$53,428
BinanceXMR/BUSD$257.70$1,448,195
BTSEXMR/USD$257.25$1,722,805
OKExXMR/USDT$258.91$13,064,357
BinanceXMR/ETH$257.68$1,339,042
BitrueXMR/USDT$257.44$8,973,811
LATOKENXMR/BTC$257.24$473,408
KuCoinXMR/BTC$257.88$1,113,122
PoloniexXMR/BTC$257.90$1,274,461
Huobi GlobalXMR/BTC$257.81$1,109,614
BKEXXMR/USDT$257.27$1,665,444
KuCoinXMR/ETH$257.51$309,009
CoinBeneXMR/USDT$257.41$658,209
ExratesXMR/USD$257.85$101,304
BitfinexXMR/UST$258.17$66,043
Hoo.comXMR/USDT$255.63$1,111,528
CoinExXMR/USDT$257.38$347,913
XT.COMXMR/USDT$257.30$1,403,157
PoloniexXMR/USDT$257.41$421,228
OKExXMR/BTC$259.16$9,531,386
BitrueXMR/BTC$257.37$478,983
BinanceXMR/BNB$257.64$170,910
DigifinexXMR/ETH$258.37$160,543
NiceHashXMR/BTC$258.28$18,842
ExratesXMR/USDT$257.68$126,408
TradeOgreXMR/BTC$256.73$593,170
LATOKENXMR/USDT$258.03$738,699
XT.COMXMR/ETH$257.43$2,904,702
BHEXXMR/USDT$255.63$1,187,856
Bithumb GlobalXMR/USDT$257.28$3,497,405
Huobi GlobalXMR/ETH$257.54$43,332
OKExXMR/ETH$259.32$1,171,375
BigONEXMR/USDT$257.39$5,519,480
HotbitXMR/BTC$257.06$375,708
ExratesXMR/BTC$257.48$94,862
Gate.ioXMR/BTC$257.12$22,836
BideskXMR/USDT$259.12$1,208,747
BigONEXMR/BTC$257.24$5,509,702
TOKOKXMR/ETH$257.75$585,486
TOKOKXMR/BTC$257.59$1,438,806
NovaDAXXMR/BRL$257.87$14,937
WazirXXMR/USDT$256.26$2,524
CoinExXMR/BCH$258.29$5,781
BHEXXMR/BTC$260.29$363,493
BideskXMR/BTC$255.11$357,790
PoloniexXMR/USDC$257.14$2,775
HotbitXMR/ETH$257.91$3,384
Waves.ExchangeXMR/USDT$258.44$6,779
Satang ProXMR/THB$254.87$836
TokenomyXMR/BTC$257.41$21,469
BuyUcoinXMR/USDT$255.23$44,288
BitHashXMR/USD$255.84$2,396,650
BitHashXMR/BTC$256.18$1,263,990
B2BXXMR/USDT$257.14$182,881
HitBTCXMR/TUSD$255.98$435
BitHashXMR/EUR$255.34$1,005,039
ZBGXMR/USDT$257.62$16,284
BitHashXMR/RUB$255.78$505,637
NominexXMR/ETH$257.15$5,789
BiONEXMR/USDT$257.62$3,400,330
WazirXXMR/BTC$255.49$388
NovaDAXXMR/USDT$255.44$549
ZBXMR/QC$255.02$52,829
DragonExXMR/USDT$259.10$4,818,405
TOKOKXMR/USDT$257.44$394,888
HotbitXMR/USDT$255.35$536,293
CoinExXMR/BTC$257.44$141,563
Waves.ExchangeXMR/BTC$256.76$23,387
SouthXchangeXMR/DASH$254.69$0
DcoinXMR/BTC$257.23$1,890,128
CREX24XMR/USDT$255.81$170
FinexBoxXMR/BTC$270.94$1,993,350
KrakenXMR/XBT$257.56$787,670
BiconomyXMR/USDT$256.70$2,119,589
BiconomyXMR/BTC$256.80$1,312,941
BTCNEXTXMR/USDT$257.68$802,441

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://xmrchain.net/

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.facebook.com/monerocurrency/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,495.00
2.98%
ETH
$3,946.71
3.29%
BNB
$490.41
-0.09%
USDT
$1.00
-0.15%
ADA
$2.16
1.11%
XRP
$1.12
2.15%
SOL
$161.35
2.16%
DOT
$42.09
2.31%
DOGE
$0.247
-0.23%
USDC
$1.00
0.03%
LUNA
$39.43
8.19%
WBTC
$64,593.00
3.27%
SHIB
$0.00002798
-1.31%
UNI
$26.21
1.04%
BUSD
$1.00
0.05%
LTC
$192.45
2.09%
AVAX
$58.15
1.02%
LINK
$26.46
1.46%
BCH
$623.60
1.8%
ALGO
$1.74
-1.31%
MATIC
$1.49
0.15%
ATOM
$34.45
3.07%
XLM
$0.377
-0.2%
VET
$0.118
-0.35%
ICP
$44.86
1.42%